BPL Limited (BPL)
INR 61.65
(-1.08%)
INR 61.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 63.0 | 64.8 | 62.7 | 64.1 | 14.06 Thousand |
| 03 Jun, 2022 | 64.75 | 64.75 | 62.05 | 63.3 | 39.5 Thousand |
| 02 Jun, 2022 | 68.4 | 68.4 | 63.3 | 63.45 | 240.58 Thousand |
| 01 Jun, 2022 | 69.0 | 69.0 | 66.25 | 66.6 | 69.04 Thousand |
| 31 May, 2022 | 64.0 | 66.8 | 64.0 | 66.8 | 72.11 Thousand |
| 30 May, 2022 | 64.35 | 64.35 | 62.0 | 63.65 | 48.69 Thousand |
| 27 May, 2022 | 63.2 | 64.25 | 61.5 | 62.75 | 68.54 Thousand |
| 26 May, 2022 | 60.0 | 62.35 | 57.8 | 61.2 | 57.03 Thousand |
| 25 May, 2022 | 63.6 | 64.95 | 60.25 | 60.8 | 48.33 Thousand |
| 24 May, 2022 | 65.95 | 66.4 | 63.0 | 63.4 | 29.65 Thousand |
BRACEPORT-SM
BRIGADE
BRITANNIA
BOSCHLTD
BOSS-SM
BPCL