BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 67.3 68.0 65.0 65.25 46.69 Thousand
20 May, 2022 65.5 68.0 65.0 66.95 47.56 Thousand
19 May, 2022 65.55 67.45 64.95 65.0 52.7 Thousand
18 May, 2022 68.8 69.8 67.55 68.35 131.22 Thousand
17 May, 2022 67.9 68.4 65.65 67.45 60.55 Thousand
16 May, 2022 64.65 65.65 63.65 65.65 101.26 Thousand
13 May, 2022 60.2 62.55 60.2 62.55 48.91 Thousand
12 May, 2022 62.0 63.25 58.1 59.6 102.75 Thousand
11 May, 2022 63.95 65.55 60.7 61.15 126.16 Thousand
10 May, 2022 65.0 68.7 63.0 63.85 88.86 Thousand