BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2022 56.9 58.7 56.0 58.7 107.93 Thousand
17 Jun, 2022 55.0 56.85 53.5 55.95 77.57 Thousand
16 Jun, 2022 59.85 60.3 55.4 55.45 122.37 Thousand
15 Jun, 2022 61.95 64.4 58.3 58.3 350.63 Thousand
14 Jun, 2022 62.0 64.05 61.2 61.35 78.61 Thousand
13 Jun, 2022 67.8 67.8 64.4 64.4 144.69 Thousand
10 Jun, 2022 65.0 67.75 65.0 67.75 206.04 Thousand
09 Jun, 2022 61.5 64.55 60.8 64.55 40.92 Thousand
08 Jun, 2022 62.0 63.65 61.05 61.5 38.72 Thousand
07 Jun, 2022 64.1 64.1 61.7 61.95 48.3 Thousand