BPL Limited (BPL)
INR 61.65
(-1.08%)
INR 61.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2022 | 70.05 | 71.9 | 68.0 | 69.1 | 73.62 Thousand |
| 15 Jul, 2022 | 72.9 | 72.9 | 67.65 | 70.15 | 187.01 Thousand |
| 14 Jul, 2022 | 70.95 | 70.95 | 70.95 | 70.95 | 169.4 Thousand |
| 13 Jul, 2022 | 65.5 | 67.6 | 63.65 | 67.6 | 153.01 Thousand |
| 12 Jul, 2022 | 63.9 | 65.5 | 63.5 | 64.4 | 51.09 Thousand |
| 11 Jul, 2022 | 63.2 | 64.2 | 61.5 | 63.95 | 44.91 Thousand |
| 08 Jul, 2022 | 63.8 | 64.0 | 62.25 | 62.75 | 29.62 Thousand |
| 07 Jul, 2022 | 62.0 | 63.85 | 62.0 | 63.0 | 14.95 Thousand |
| 06 Jul, 2022 | 63.0 | 63.8 | 61.5 | 62.45 | 34.16 Thousand |
| 05 Jul, 2022 | 62.1 | 64.0 | 62.1 | 63.0 | 28.39 Thousand |
BRACEPORT-SM
BRIGADE
BRITANNIA
BOSCHLTD
BOSS-SM
BPCL