BPL Limited (BPL)
INR 61.65
(-1.08%)
INR 61.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 62.5 | 64.0 | 61.5 | 62.15 | 40.4 Thousand |
| 01 Jul, 2022 | 62.95 | 64.0 | 61.2 | 62.4 | 22.13 Thousand |
| 30 Jun, 2022 | 64.5 | 64.95 | 62.0 | 62.55 | 36.77 Thousand |
| 29 Jun, 2022 | 64.0 | 64.5 | 63.0 | 63.55 | 29.57 Thousand |
| 28 Jun, 2022 | 65.25 | 66.15 | 63.35 | 64.15 | 59.61 Thousand |
| 27 Jun, 2022 | 65.1 | 68.05 | 65.0 | 66.15 | 121.45 Thousand |
| 24 Jun, 2022 | 65.7 | 65.7 | 63.0 | 64.85 | 91.65 Thousand |
| 23 Jun, 2022 | 67.85 | 67.85 | 63.4 | 64.1 | 257.12 Thousand |
| 22 Jun, 2022 | 64.65 | 64.65 | 64.65 | 64.65 | 45.66 Thousand |
| 21 Jun, 2022 | 61.6 | 61.6 | 61.6 | 61.6 | 24.59 Thousand |
BRACEPORT-SM
BRIGADE
BRITANNIA
BOSCHLTD
BOSS-SM
BPCL