BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 71.9 71.9 69.8 70.1 84.59 Thousand
16 Aug, 2022 71.9 72.0 70.5 70.9 44.66 Thousand
12 Aug, 2022 74.4 74.4 69.25 69.95 348.19 Thousand
11 Aug, 2022 76.4 78.8 75.0 76.85 134.66 Thousand
10 Aug, 2022 75.0 78.35 70.2 74.9 467.54 Thousand
08 Aug, 2022 67.8 74.55 67.8 74.55 383.73 Thousand
05 Aug, 2022 68.6 69.45 67.5 67.8 53.52 Thousand
04 Aug, 2022 69.45 69.85 67.4 68.25 56.81 Thousand
03 Aug, 2022 69.0 70.1 67.55 68.0 88.09 Thousand
02 Aug, 2022 67.4 69.5 67.0 68.75 48.62 Thousand