BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 87.95 89.65 82.25 83.0 1 Million
14 Sep, 2022 74.75 84.05 74.45 84.05 866.35 Thousand
13 Sep, 2022 71.6 78.75 71.6 76.45 863.39 Thousand
12 Sep, 2022 73.5 73.85 71.1 71.6 109.25 Thousand
09 Sep, 2022 75.85 76.2 72.0 73.35 170.97 Thousand
08 Sep, 2022 72.9 75.9 72.0 74.2 182.68 Thousand
07 Sep, 2022 71.3 73.8 71.05 72.0 108.38 Thousand
06 Sep, 2022 70.0 72.95 70.0 71.3 120.78 Thousand
05 Sep, 2022 69.3 70.2 68.55 69.75 65.3 Thousand
02 Sep, 2022 69.2 70.9 68.25 69.3 110.68 Thousand