BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 69.0 69.7 65.65 66.9 127.39 Thousand
28 Sep, 2022 67.8 69.9 66.65 67.3 61.17 Thousand
27 Sep, 2022 69.0 69.95 67.75 68.4 66.23 Thousand
26 Sep, 2022 70.25 71.9 66.5 68.35 155.22 Thousand
23 Sep, 2022 76.0 76.35 72.0 72.6 121.19 Thousand
22 Sep, 2022 74.0 77.75 74.0 74.95 150.17 Thousand
21 Sep, 2022 74.9 76.5 73.85 74.75 106.57 Thousand
20 Sep, 2022 76.95 78.5 74.6 74.9 160.04 Thousand
19 Sep, 2022 77.85 83.3 75.95 76.25 168.12 Thousand
16 Sep, 2022 82.6 83.65 76.85 77.85 375.02 Thousand