BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 69.3 70.0 68.4 68.8 79.32 Thousand
28 Oct, 2022 71.0 71.0 67.2 68.95 152.07 Thousand
27 Oct, 2022 71.8 71.85 69.45 69.95 95.55 Thousand
25 Oct, 2022 70.65 72.35 69.75 70.15 59.22 Thousand
24 Oct, 2022 71.35 73.0 71.0 71.7 35.26 Thousand
21 Oct, 2022 70.05 75.6 68.85 70.5 223.55 Thousand
20 Oct, 2022 72.0 72.3 69.75 70.2 109.26 Thousand
19 Oct, 2022 74.4 75.0 70.8 71.75 108.31 Thousand
18 Oct, 2022 71.65 76.8 69.9 73.55 359.29 Thousand
17 Oct, 2022 71.9 71.9 69.4 69.75 39.63 Thousand