BPL Limited (BPL)
INR 61.65
(-1.08%)
INR 61.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 67.2 | 72.9 | 67.0 | 69.15 | 91.14 Thousand |
| 14 Nov, 2022 | 69.0 | 69.0 | 66.85 | 67.3 | 87.13 Thousand |
| 11 Nov, 2022 | 68.8 | 68.8 | 67.1 | 68.15 | 51.62 Thousand |
| 10 Nov, 2022 | 67.6 | 68.85 | 66.7 | 67.1 | 57.66 Thousand |
| 09 Nov, 2022 | 69.0 | 69.25 | 67.5 | 68.0 | 55.93 Thousand |
| 07 Nov, 2022 | 70.5 | 70.5 | 67.65 | 68.45 | 59.17 Thousand |
| 04 Nov, 2022 | 69.75 | 69.75 | 68.5 | 68.75 | 42.15 Thousand |
| 03 Nov, 2022 | 69.9 | 70.9 | 68.55 | 69.35 | 57.32 Thousand |
| 02 Nov, 2022 | 70.05 | 70.95 | 69.6 | 70.25 | 49.59 Thousand |
| 01 Nov, 2022 | 69.5 | 71.0 | 68.85 | 70.05 | 110.77 Thousand |
BRACEPORT-SM
BRIGADE
BRITANNIA
BOSCHLTD
BOSS-SM
BPCL