BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 69.85 71.0 69.05 69.7 126.15 Thousand
12 Dec, 2022 69.1 70.4 68.7 69.15 71.47 Thousand
09 Dec, 2022 70.5 71.9 68.6 69.5 150.69 Thousand
08 Dec, 2022 70.05 70.9 70.05 70.4 57.93 Thousand
07 Dec, 2022 71.8 71.8 70.05 70.2 122.23 Thousand
06 Dec, 2022 71.35 72.05 70.3 71.25 103.71 Thousand
05 Dec, 2022 72.8 72.8 71.0 71.35 146.55 Thousand
02 Dec, 2022 72.65 72.65 71.3 71.75 95.27 Thousand
01 Dec, 2022 73.55 73.75 71.75 72.1 176.71 Thousand
30 Nov, 2022 72.55 74.5 71.65 72.2 203.94 Thousand