BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 62.5 63.05 57.55 62.05 127.77 Thousand
26 Dec, 2022 58.95 62.45 58.8 61.75 88.32 Thousand
23 Dec, 2022 61.1 61.1 58.5 58.7 118.79 Thousand
22 Dec, 2022 63.9 65.1 60.4 61.0 235.45 Thousand
21 Dec, 2022 67.95 68.15 63.3 63.8 235.3 Thousand
20 Dec, 2022 67.55 68.75 66.4 67.6 83.48 Thousand
19 Dec, 2022 66.1 68.25 64.55 66.9 136.03 Thousand
16 Dec, 2022 66.95 68.0 65.5 66.05 158.26 Thousand
15 Dec, 2022 67.95 68.95 66.5 66.95 156.03 Thousand
14 Dec, 2022 70.45 70.45 67.4 67.8 271.02 Thousand