BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 71.4 72.5 69.8 70.1 115.73 Thousand
23 Jan, 2023 70.1 72.75 69.65 71.15 225.9 Thousand
20 Jan, 2023 70.15 73.15 68.15 69.65 360.34 Thousand
19 Jan, 2023 71.55 72.3 69.5 69.85 218.23 Thousand
18 Jan, 2023 73.05 73.55 70.7 72.05 203.6 Thousand
17 Jan, 2023 71.5 76.4 70.1 73.15 862.54 Thousand
16 Jan, 2023 73.35 73.6 71.0 71.3 230.66 Thousand
13 Jan, 2023 69.4 77.7 68.5 73.1 2.77 Million
12 Jan, 2023 75.9 77.15 69.0 69.85 1.94 Million
11 Jan, 2023 62.7 74.2 62.4 74.2 2.4 Million