BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 86.4 87.45 85.3 87.45 218.67 Thousand
05 Apr, 2022 77.45 83.3 76.0 83.3 652.41 Thousand
04 Apr, 2022 70.4 75.75 69.35 75.75 809.01 Thousand
01 Apr, 2022 62.65 68.9 62.65 68.9 419.64 Thousand
31 Mar, 2022 64.3 65.0 62.1 62.65 170.52 Thousand
30 Mar, 2022 62.1 64.8 61.2 62.15 145.37 Thousand
29 Mar, 2022 65.45 65.45 61.1 62.0 148.2 Thousand
28 Mar, 2022 65.9 66.2 62.25 63.15 147.03 Thousand
25 Mar, 2022 69.0 69.0 64.0 64.75 392.35 Thousand
24 Mar, 2022 60.35 66.8 60.15 66.8 571.85 Thousand