BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 61.3 62.4 60.05 60.75 136.89 Thousand
22 Mar, 2022 62.4 62.4 60.55 60.8 97.51 Thousand
21 Mar, 2022 64.7 64.7 59.2 61.8 474.96 Thousand
17 Mar, 2022 56.2 60.3 55.6 60.3 131.02 Thousand
16 Mar, 2022 55.45 56.75 54.6 54.85 89.54 Thousand
15 Mar, 2022 57.1 57.1 54.1 54.85 103.71 Thousand
14 Mar, 2022 57.8 58.2 55.4 56.35 58.57 Thousand
11 Mar, 2022 55.9 58.0 55.8 57.1 54.41 Thousand
10 Mar, 2022 59.8 60.9 55.05 55.85 135.07 Thousand
09 Mar, 2022 53.0 57.35 53.0 56.95 165.22 Thousand