BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2022 61.0 61.9 57.65 58.0 155.58 Thousand
18 Feb, 2022 63.35 64.35 61.15 61.95 68.53 Thousand
17 Feb, 2022 65.3 67.0 62.3 62.8 387.99 Thousand
16 Feb, 2022 57.65 62.15 57.35 62.15 118.74 Thousand
15 Feb, 2022 58.0 59.55 53.5 56.5 176.67 Thousand
14 Feb, 2022 62.1 62.9 55.9 57.55 219.02 Thousand
11 Feb, 2022 62.9 63.3 61.85 62.05 61.13 Thousand
10 Feb, 2022 62.9 64.45 62.5 62.9 100.41 Thousand
09 Feb, 2022 62.2 64.35 62.2 63.05 80.88 Thousand
08 Feb, 2022 64.8 64.9 61.9 62.6 114.19 Thousand