BPL Limited (BPL)
INR 61.65
(-1.08%)
INR 61.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 89.45 | 90.4 | 87.0 | 87.7 | 283.27 Thousand |
| 27 Mar, 2024 | 90.5 | 93.0 | 88.1 | 89.3 | 364.43 Thousand |
| 26 Mar, 2024 | 90.85 | 91.3 | 87.55 | 89.45 | 230.24 Thousand |
| 22 Mar, 2024 | 90.8 | 93.6 | 89.3 | 89.95 | 478.53 Thousand |
| 21 Mar, 2024 | 90.15 | 91.7 | 87.15 | 89.9 | 1.18 Million |
| 20 Mar, 2024 | 82.0 | 97.2 | 82.0 | 93.8 | 4.72 Million |
| 19 Mar, 2024 | 84.15 | 84.9 | 81.1 | 81.8 | 226.11 Thousand |
| 18 Mar, 2024 | 83.75 | 87.0 | 83.1 | 84.4 | 69.54 Thousand |
| 15 Mar, 2024 | 85.35 | 86.95 | 82.15 | 84.5 | 140.41 Thousand |
| 14 Mar, 2024 | 80.9 | 85.5 | 79.8 | 84.5 | 146 Thousand |
BRACEPORT-SM
BRIGADE
BRITANNIA
BOSCHLTD
BOSS-SM
BPCL