BPL Limited (BPL)
INR 61.65
(-1.08%)
INR 61.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 96.1 | 101.4 | 93.0 | 95.75 | 320.87 Thousand |
| 12 Apr, 2024 | 99.6 | 100.45 | 98.0 | 98.4 | 161.37 Thousand |
| 10 Apr, 2024 | 100.9 | 101.95 | 99.05 | 99.9 | 145.67 Thousand |
| 09 Apr, 2024 | 104.2 | 104.2 | 99.3 | 100.0 | 170.13 Thousand |
| 08 Apr, 2024 | 101.7 | 106.4 | 99.7 | 103.25 | 649.65 Thousand |
| 05 Apr, 2024 | 100.3 | 102.4 | 98.6 | 100.2 | 188.19 Thousand |
| 04 Apr, 2024 | 102.85 | 102.85 | 98.95 | 100.25 | 272.91 Thousand |
| 03 Apr, 2024 | 103.0 | 104.8 | 99.2 | 101.5 | 617.39 Thousand |
| 02 Apr, 2024 | 93.1 | 106.65 | 92.0 | 102.7 | 3.76 Million |
| 01 Apr, 2024 | 89.2 | 93.9 | 88.7 | 92.05 | 261.14 Thousand |
BRACEPORT-SM
BRIGADE
BRITANNIA
BOSCHLTD
BOSS-SM
BPCL