BPL Limited (BPL)
INR 61.65
(-1.08%)
INR 61.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 102.65 | 109.7 | 102.05 | 106.75 | 761.14 Thousand |
| 14 May, 2024 | 99.15 | 102.0 | 99.15 | 101.15 | 92.31 Thousand |
| 13 May, 2024 | 100.5 | 102.05 | 97.1 | 99.45 | 207.74 Thousand |
| 10 May, 2024 | 100.05 | 101.5 | 98.2 | 100.2 | 162.72 Thousand |
| 09 May, 2024 | 102.0 | 102.85 | 99.45 | 100.0 | 103.5 Thousand |
| 08 May, 2024 | 102.8 | 103.5 | 100.5 | 101.7 | 144.17 Thousand |
| 07 May, 2024 | 104.8 | 104.8 | 100.0 | 101.3 | 191.79 Thousand |
| 06 May, 2024 | 108.8 | 108.8 | 102.0 | 104.45 | 278.22 Thousand |
| 03 May, 2024 | 106.8 | 109.0 | 104.55 | 107.8 | 314.68 Thousand |
| 02 May, 2024 | 110.25 | 110.25 | 105.15 | 105.95 | 283.63 Thousand |
BRACEPORT-SM
BRIGADE
BRITANNIA
BOSCHLTD
BOSS-SM
BPCL