BPL Limited (BPL.NS)

INR 71.78

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 83.3 83.3 82.0 83.3 93.78 Thousand
05 Dec, 2023 83.3 85.0 83.3 83.3 33.44 Thousand
04 Dec, 2023 85.0 86.0 85.0 85.0 36.72 Thousand
01 Dec, 2023 86.2 87.95 86.2 86.2 15.63 Thousand
30 Nov, 2023 87.95 89.35 87.95 87.95 29.7 Thousand
29 Nov, 2023 87.6 89.15 87.6 87.6 38.63 Thousand
28 Nov, 2023 87.6 87.6 85.9 87.6 55.17 Thousand
24 Nov, 2023 85.9 87.35 85.9 85.9 43.38 Thousand
23 Nov, 2023 87.35 88.8 87.35 87.35 66.48 Thousand
22 Nov, 2023 89.1 89.1 89.1 89.1 30.11 Thousand