BPL Limited (BPL.NS)

INR 75.43

(-4.22%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 76.1 78.5 76.1 77.9 211.51 Thousand
09 Oct, 2023 82.0 82.0 74.35 75.65 373.48 Thousand
06 Oct, 2023 80.8 83.45 80.25 82.05 357.42 Thousand
05 Oct, 2023 80.5 81.8 79.35 80.15 177.75 Thousand
04 Oct, 2023 82.4 83.4 78.5 80.05 336.22 Thousand
03 Oct, 2023 83.95 84.4 81.25 82.35 245.81 Thousand
29 Sep, 2023 85.7 85.85 83.45 84.0 344.12 Thousand
28 Sep, 2023 79.8 88.95 79.55 84.65 2.1 Million
27 Sep, 2023 80.7 81.5 78.9 79.35 145.78 Thousand
26 Sep, 2023 82.95 83.6 79.7 80.45 180.52 Thousand