BPL Limited (BPL.NS)

INR 75.43

(-4.22%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 83.0 87.7 80.55 80.8 198.32 Thousand
23 Oct, 2023 93.9 95.7 83.2 84.75 1.07 Million
20 Oct, 2023 98.95 102.5 93.1 94.1 1.77 Million
19 Oct, 2023 85.3 102.6 84.9 101.85 5.76 Million
18 Oct, 2023 88.05 88.5 84.8 85.5 389.8 Thousand
17 Oct, 2023 89.45 91.4 87.1 87.75 789.4 Thousand
16 Oct, 2023 85.5 91.6 84.6 88.45 1.45 Million
13 Oct, 2023 80.0 87.4 79.0 85.5 977.39 Thousand
12 Oct, 2023 81.3 82.6 79.75 80.55 132.29 Thousand
11 Oct, 2023 78.5 82.65 78.5 81.3 335.96 Thousand