BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 132.6 136.5 127.35 128.52 972.25 Thousand
26 Jun, 2024 126.95 135.0 123.59 131.61 927.29 Thousand
25 Jun, 2024 133.9 134.65 124.9 126.05 1.27 Million
24 Jun, 2024 128.9 138.99 128.5 132.62 3.56 Million
21 Jun, 2024 116.9 132.05 115.5 127.54 6.98 Million
20 Jun, 2024 105.05 121.9 105.0 116.3 5.64 Million
19 Jun, 2024 105.4 106.5 102.65 105.11 290.61 Thousand
18 Jun, 2024 105.5 107.67 104.62 105.25 362.72 Thousand
14 Jun, 2024 102.5 108.0 102.5 105.08 574.6 Thousand
13 Jun, 2024 104.5 104.58 101.61 102.76 186.35 Thousand