BPL Limited (BPL.NS)

INR 73.89

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 81.1 82.65 81.1 82.65 46.41 Thousand
21 Dec, 2023 80.6 81.4 80.6 81.05 18.31 Thousand
20 Dec, 2023 83.05 83.5 81.85 81.85 34.08 Thousand
19 Dec, 2023 85.0 85.0 83.25 83.5 14.66 Thousand
18 Dec, 2023 85.0 85.0 84.55 84.55 27.72 Thousand
15 Dec, 2023 87.5 87.5 86.25 86.25 44.47 Thousand
14 Dec, 2023 88.2 88.2 88.0 88.0 106.2 Thousand
13 Dec, 2023 86.5 86.5 86.5 86.5 56.36 Thousand
12 Dec, 2023 84.7 84.85 84.7 84.85 39.72 Thousand
11 Dec, 2023 82.0 83.2 82.0 83.2 61.6 Thousand