BPL Limited (BPL.NS)
INR 73.89
(0.43%)
INR 73.89
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 97.2 | 97.45 | 90.75 | 91.85 | 124.55 Thousand |
| 05 Jan, 2024 | 91.0 | 94.9 | 90.4 | 94.9 | 244.49 Thousand |
| 04 Jan, 2024 | 90.5 | 91.9 | 89.0 | 90.4 | 138.69 Thousand |
| 03 Jan, 2024 | 86.0 | 88.9 | 84.05 | 88.5 | 143.44 Thousand |
| 02 Jan, 2024 | 86.9 | 86.9 | 83.0 | 85.8 | 80.75 Thousand |
| 01 Jan, 2024 | 85.9 | 86.75 | 84.1 | 85.75 | 40.83 Thousand |
| 29 Dec, 2023 | 84.4 | 86.0 | 82.2 | 85.05 | 77.18 Thousand |
| 28 Dec, 2023 | 83.65 | 86.7 | 83.5 | 83.7 | 91.36 Thousand |
| 27 Dec, 2023 | 88.8 | 90.0 | 85.0 | 85.4 | 122.42 Thousand |
| 26 Dec, 2023 | 85.4 | 86.75 | 85.0 | 86.75 | 86.53 Thousand |
SDI
CPS
002184
VALSONQ
ENERS
600189