BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 117.0 120.98 117.0 118.63 52.98 Thousand
08 Aug, 2024 117.0 118.95 116.0 116.58 48.52 Thousand
07 Aug, 2024 116.04 118.0 115.0 116.44 79.82 Thousand
06 Aug, 2024 120.63 122.7 113.5 115.62 118.96 Thousand
05 Aug, 2024 120.85 123.9 118.26 118.89 143.14 Thousand
02 Aug, 2024 122.95 128.85 119.35 124.49 87.81 Thousand
01 Aug, 2024 126.0 126.38 122.0 123.01 180.39 Thousand
31 Jul, 2024 128.5 130.0 122.19 127.57 167.2 Thousand
30 Jul, 2024 130.0 130.0 127.0 128.63 70.89 Thousand
29 Jul, 2024 129.7 132.87 127.0 130.51 98.04 Thousand