BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 126.45 131.45 121.65 126.72 163.39 Thousand
23 Aug, 2024 124.55 128.0 120.5 125.77 133.87 Thousand
22 Aug, 2024 126.95 126.95 121.0 122.62 124.77 Thousand
21 Aug, 2024 124.2 129.45 124.2 125.18 122.66 Thousand
20 Aug, 2024 128.98 128.98 123.0 126.23 62.06 Thousand
19 Aug, 2024 130.0 130.0 125.1 126.52 96.91 Thousand
16 Aug, 2024 130.0 130.0 125.0 128.08 104.08 Thousand
14 Aug, 2024 127.0 128.2 118.21 127.73 346.39 Thousand
13 Aug, 2024 122.12 122.12 122.12 122.12 148.92 Thousand
12 Aug, 2024 118.7 119.45 115.0 116.31 56.52 Thousand