BPL Limited (BPL.NS)
INR 73.89
(0.43%)
INR 73.89
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 91.0 | 92.7 | 88.5 | 89.1 | 74.27 Thousand |
| 19 Jan, 2024 | 89.8 | 91.0 | 89.0 | 91.0 | 136.08 Thousand |
| 18 Jan, 2024 | 85.0 | 88.45 | 83.7 | 86.7 | 47.03 Thousand |
| 17 Jan, 2024 | 88.0 | 88.25 | 86.0 | 86.5 | 64.15 Thousand |
| 16 Jan, 2024 | 91.0 | 91.35 | 86.0 | 88.4 | 98.75 Thousand |
| 15 Jan, 2024 | 92.7 | 92.9 | 89.6 | 90.2 | 111.78 Thousand |
| 12 Jan, 2024 | 93.0 | 93.0 | 91.0 | 92.7 | 106.92 Thousand |
| 11 Jan, 2024 | 90.0 | 93.0 | 86.8 | 92.0 | 139.84 Thousand |
| 10 Jan, 2024 | 90.65 | 91.0 | 88.0 | 88.7 | 139.87 Thousand |
| 09 Jan, 2024 | 91.85 | 94.95 | 90.0 | 90.65 | 71.22 Thousand |
SDI
CPS
002184
VALSONQ
ENERS
600189