BPL Limited (BPL.NS)
INR 73.89
(0.43%)
INR 73.89
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 108.0 | 112.65 | 107.35 | 108.0 | 236.97 Thousand |
| 16 Feb, 2024 | 105.45 | 110.3 | 102.3 | 108.0 | 501.58 Thousand |
| 15 Feb, 2024 | 99.9 | 107.0 | 99.9 | 105.05 | 381.31 Thousand |
| 14 Feb, 2024 | 95.0 | 102.7 | 95.0 | 99.95 | 669.51 Thousand |
| 13 Feb, 2024 | 107.15 | 110.8 | 99.0 | 105.65 | 355.93 Thousand |
| 12 Feb, 2024 | 110.0 | 111.9 | 100.45 | 106.3 | 371.75 Thousand |
| 09 Feb, 2024 | 113.1 | 116.0 | 105.9 | 109.25 | 359.12 Thousand |
| 08 Feb, 2024 | 116.0 | 117.0 | 111.05 | 112.3 | 162.72 Thousand |
| 07 Feb, 2024 | 114.5 | 119.7 | 114.5 | 115.65 | 191.09 Thousand |
| 06 Feb, 2024 | 118.9 | 119.0 | 112.1 | 113.85 | 241 Thousand |
SDI
CPS
002184
VALSONQ
ENERS
600189