BPL Limited (BPL.NS)
INR 73.89
(0.43%)
INR 73.89
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 83.75 | 87.0 | 83.1 | 84.4 | 69.54 Thousand |
| 15 Mar, 2024 | 85.35 | 86.95 | 82.15 | 84.5 | 140.41 Thousand |
| 14 Mar, 2024 | 80.9 | 85.5 | 79.8 | 84.5 | 146 Thousand |
| 13 Mar, 2024 | 86.15 | 87.8 | 79.05 | 80.0 | 273.87 Thousand |
| 12 Mar, 2024 | 92.2 | 92.2 | 85.0 | 86.15 | 226.9 Thousand |
| 11 Mar, 2024 | 95.2 | 95.95 | 90.7 | 91.3 | 134.08 Thousand |
| 07 Mar, 2024 | 95.2 | 96.3 | 94.2 | 95.1 | 80.75 Thousand |
| 06 Mar, 2024 | 97.1 | 97.95 | 92.0 | 94.25 | 229.14 Thousand |
| 05 Mar, 2024 | 98.45 | 99.8 | 95.9 | 96.5 | 102.41 Thousand |
| 04 Mar, 2024 | 100.05 | 101.35 | 97.2 | 97.95 | 108.92 Thousand |
SDI
CPS
002184
VALSONQ
ENERS
600189