BPL Limited (BPL.NS)
INR 73.89
(0.43%)
INR 73.89
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 103.0 | 104.8 | 99.2 | 101.5 | 617.39 Thousand |
| 02 Apr, 2024 | 93.1 | 106.65 | 92.0 | 102.7 | 3.76 Million |
| 01 Apr, 2024 | 89.2 | 93.9 | 88.7 | 92.05 | 261.14 Thousand |
| 28 Mar, 2024 | 89.45 | 90.4 | 87.0 | 87.7 | 283.27 Thousand |
| 27 Mar, 2024 | 90.5 | 93.0 | 88.1 | 89.3 | 364.43 Thousand |
| 26 Mar, 2024 | 90.85 | 91.3 | 87.55 | 89.45 | 230.24 Thousand |
| 22 Mar, 2024 | 90.8 | 93.6 | 89.3 | 89.95 | 478.53 Thousand |
| 21 Mar, 2024 | 90.15 | 91.7 | 87.15 | 89.9 | 1.18 Million |
| 20 Mar, 2024 | 82.0 | 97.2 | 82.0 | 93.8 | 4.72 Million |
| 19 Mar, 2024 | 84.15 | 84.9 | 81.1 | 81.8 | 226.11 Thousand |
SDI
CPS
002184
VALSONQ
ENERS
600189