BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 128.9 129.45 122.5 123.83 466.69 Thousand
04 Dec, 2024 121.1 127.05 121.1 127.05 867.19 Thousand
03 Dec, 2024 121.0 122.9 118.61 121.0 358.2 Thousand
02 Dec, 2024 116.06 121.86 114.21 119.95 266.37 Thousand
29 Nov, 2024 114.97 120.0 113.01 116.06 323.58 Thousand
28 Nov, 2024 111.75 116.57 106.97 114.97 382.17 Thousand
27 Nov, 2024 107.8 111.75 104.42 111.02 151.04 Thousand
26 Nov, 2024 108.9 108.9 103.72 106.43 202.76 Thousand
25 Nov, 2024 101.71 103.72 101.71 103.72 62.8 Thousand
22 Nov, 2024 96.65 99.81 94.36 98.79 78.73 Thousand