BPL Limited (BPL.NS)
INR 73.89
(0.43%)
INR 73.89
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 108.8 | 108.8 | 102.0 | 104.45 | 278.22 Thousand |
| 03 May, 2024 | 106.8 | 109.0 | 104.55 | 107.8 | 314.68 Thousand |
| 02 May, 2024 | 110.25 | 110.25 | 105.15 | 105.95 | 283.63 Thousand |
| 30 Apr, 2024 | 107.0 | 111.75 | 106.0 | 109.1 | 638.13 Thousand |
| 29 Apr, 2024 | 112.5 | 114.25 | 106.05 | 107.5 | 1.01 Million |
| 26 Apr, 2024 | 104.1 | 118.6 | 104.0 | 112.05 | 4.28 Million |
| 25 Apr, 2024 | 102.3 | 106.15 | 101.5 | 103.75 | 369.13 Thousand |
| 24 Apr, 2024 | 100.1 | 105.9 | 99.7 | 102.3 | 580.9 Thousand |
| 23 Apr, 2024 | 101.0 | 101.7 | 98.75 | 99.1 | 109.23 Thousand |
| 22 Apr, 2024 | 97.65 | 102.0 | 97.4 | 99.45 | 198.26 Thousand |
SDI
CPS
002184
VALSONQ
ENERS
600189