BPL Limited (BPL.NS)
INR 73.89
(0.43%)
INR 73.89
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 107.15 | 108.95 | 106.0 | 107.7 | 61.44 Thousand |
| 17 May, 2024 | 107.55 | 109.45 | 106.25 | 106.75 | 224.52 Thousand |
| 16 May, 2024 | 107.25 | 111.7 | 106.35 | 107.6 | 494.93 Thousand |
| 15 May, 2024 | 102.65 | 109.7 | 102.05 | 106.75 | 761.14 Thousand |
| 14 May, 2024 | 99.15 | 102.0 | 99.15 | 101.15 | 92.31 Thousand |
| 13 May, 2024 | 100.5 | 102.05 | 97.1 | 99.45 | 207.74 Thousand |
| 10 May, 2024 | 100.05 | 101.5 | 98.2 | 100.2 | 162.72 Thousand |
| 09 May, 2024 | 102.0 | 102.85 | 99.45 | 100.0 | 103.5 Thousand |
| 08 May, 2024 | 102.8 | 103.5 | 100.5 | 101.7 | 144.17 Thousand |
| 07 May, 2024 | 104.8 | 104.8 | 100.0 | 101.3 | 191.79 Thousand |
SDI
CPS
002184
VALSONQ
ENERS
600189