BPL Limited (BPL.NS)
INR 73.89
(0.43%)
INR 73.89
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 105.5 | 107.67 | 104.62 | 105.25 | 362.72 Thousand |
| 14 Jun, 2024 | 102.5 | 108.0 | 102.5 | 105.08 | 574.6 Thousand |
| 13 Jun, 2024 | 104.5 | 104.58 | 101.61 | 102.76 | 186.35 Thousand |
| 12 Jun, 2024 | 104.75 | 105.3 | 103.13 | 103.93 | 149.48 Thousand |
| 11 Jun, 2024 | 104.65 | 105.5 | 103.0 | 103.51 | 187.4 Thousand |
| 10 Jun, 2024 | 101.0 | 105.59 | 97.31 | 103.86 | 683.26 Thousand |
| 07 Jun, 2024 | 97.0 | 101.5 | 96.1 | 99.75 | 499.4 Thousand |
| 06 Jun, 2024 | 94.65 | 97.15 | 94.0 | 96.05 | 176.54 Thousand |
| 05 Jun, 2024 | 90.95 | 94.35 | 87.5 | 93.25 | 154.34 Thousand |
| 04 Jun, 2024 | 94.15 | 94.95 | 87.6 | 89.4 | 374.47 Thousand |
SDI
CPS
002184
VALSONQ
ENERS
600189