BPL Limited (BPL.NS)
INR 73.89
(0.43%)
INR 73.89
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 141.0 | 141.59 | 131.6 | 135.25 | 617.93 Thousand |
| 01 Jul, 2024 | 129.35 | 142.0 | 126.58 | 139.7 | 1.33 Million |
| 28 Jun, 2024 | 129.7 | 130.89 | 124.4 | 128.5 | 290.96 Thousand |
| 27 Jun, 2024 | 132.6 | 136.5 | 127.35 | 128.52 | 972.25 Thousand |
| 26 Jun, 2024 | 126.95 | 135.0 | 123.59 | 131.61 | 927.29 Thousand |
| 25 Jun, 2024 | 133.9 | 134.65 | 124.9 | 126.05 | 1.27 Million |
| 24 Jun, 2024 | 128.9 | 138.99 | 128.5 | 132.62 | 3.56 Million |
| 21 Jun, 2024 | 116.9 | 132.05 | 115.5 | 127.54 | 6.98 Million |
| 20 Jun, 2024 | 105.05 | 121.9 | 105.0 | 116.3 | 5.64 Million |
| 19 Jun, 2024 | 105.4 | 106.5 | 102.65 | 105.11 | 290.61 Thousand |
SDI
CPS
002184
VALSONQ
ENERS
600189