BPL Limited (BPL.NS)

INR 73.89

(0.43%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 128.5 130.0 122.19 127.57 167.2 Thousand
30 Jul, 2024 130.0 130.0 127.0 128.63 70.89 Thousand
29 Jul, 2024 129.7 132.87 127.0 130.51 98.04 Thousand
26 Jul, 2024 134.99 134.99 126.55 129.45 140.91 Thousand
25 Jul, 2024 128.88 135.0 126.0 132.9 132.85 Thousand
24 Jul, 2024 128.4 129.0 124.15 128.77 86.11 Thousand
23 Jul, 2024 128.95 129.75 122.0 124.84 95.75 Thousand
22 Jul, 2024 127.5 129.51 119.88 127.95 155.11 Thousand
19 Jul, 2024 132.9 132.9 126.19 126.19 140.7 Thousand
18 Jul, 2024 136.5 137.79 131.4 132.84 121.8 Thousand