BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 80.25 84.3 77.25 78.24 181.51 Thousand
27 Feb, 2025 82.01 83.8 80.2 81.25 95.56 Thousand
25 Feb, 2025 79.0 87.79 79.0 84.42 520.04 Thousand
24 Feb, 2025 82.24 82.24 78.02 79.48 86.04 Thousand
21 Feb, 2025 82.59 85.5 80.41 82.0 166.45 Thousand
20 Feb, 2025 75.85 84.39 75.85 82.59 329.08 Thousand
19 Feb, 2025 72.5 79.1 71.51 77.03 136.79 Thousand
18 Feb, 2025 77.79 78.95 68.28 72.97 265.36 Thousand
17 Feb, 2025 81.99 81.99 76.99 77.79 112.57 Thousand
14 Feb, 2025 85.99 85.99 78.0 80.52 125.44 Thousand