BPL Limited (BPL.NS)
INR 73.89
(0.43%)
INR 73.89
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 143.95 | 144.8 | 135.12 | 136.14 | 271.18 Thousand |
| 15 Jul, 2024 | 139.0 | 147.85 | 132.01 | 142.24 | 1.5 Million |
| 12 Jul, 2024 | 142.39 | 142.45 | 136.0 | 137.01 | 655.52 Thousand |
| 11 Jul, 2024 | 132.0 | 146.5 | 129.96 | 141.19 | 1.73 Million |
| 10 Jul, 2024 | 133.3 | 134.05 | 125.71 | 130.3 | 340.68 Thousand |
| 09 Jul, 2024 | 135.1 | 139.6 | 130.78 | 132.67 | 529.46 Thousand |
| 08 Jul, 2024 | 136.39 | 137.29 | 131.3 | 134.03 | 327.23 Thousand |
| 05 Jul, 2024 | 134.5 | 136.0 | 131.36 | 135.2 | 461.63 Thousand |
| 04 Jul, 2024 | 134.0 | 140.14 | 133.35 | 133.65 | 560.94 Thousand |
| 03 Jul, 2024 | 135.99 | 137.8 | 131.75 | 133.1 | 372.38 Thousand |
SDI
CPS
002184
VALSONQ
ENERS
600189