BPL Limited (BPL)
INR 61.65
(-1.08%)
INR 61.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 71.9 | 75.19 | 70.83 | 74.1 | 158.54 Thousand |
| 28 Mar, 2025 | 72.45 | 74.48 | 70.01 | 70.83 | 224.3 Thousand |
| 27 Mar, 2025 | 70.05 | 74.1 | 68.43 | 72.07 | 537.13 Thousand |
| 26 Mar, 2025 | 73.0 | 73.3 | 70.05 | 70.31 | 270.33 Thousand |
| 25 Mar, 2025 | 75.85 | 77.89 | 72.41 | 72.7 | 300.25 Thousand |
| 24 Mar, 2025 | 76.01 | 78.17 | 74.64 | 75.2 | 338.49 Thousand |
| 21 Mar, 2025 | 75.7 | 77.34 | 74.34 | 75.17 | 240.68 Thousand |
| 20 Mar, 2025 | 75.9 | 78.47 | 74.77 | 75.12 | 206.55 Thousand |
| 19 Mar, 2025 | 73.95 | 77.0 | 73.95 | 75.35 | 159.14 Thousand |
| 18 Mar, 2025 | 70.01 | 75.93 | 70.01 | 73.81 | 235.16 Thousand |
BRACEPORT-SM
BRIGADE
BRITANNIA
BOSCHLTD
BOSS-SM
BPCL