BPL Limited (BPL.NS)

INR 73.89

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 112.99 113.89 110.0 112.45 41.02 Thousand
16 Sep, 2024 113.35 116.0 111.5 112.68 147.51 Thousand
15 Sep, 2024 113.35 114.85 113.35 114.85 1012.00
13 Sep, 2024 116.07 116.98 111.15 112.59 147.52 Thousand
12 Sep, 2024 116.7 117.81 114.0 116.08 147.5 Thousand
11 Sep, 2024 119.35 119.35 114.3 116.18 58.57 Thousand
10 Sep, 2024 118.0 118.0 114.1 117.11 69.05 Thousand
09 Sep, 2024 116.43 119.0 115.1 116.68 69.03 Thousand
08 Sep, 2024 116.43 119.0 115.1 116.68 49.71 Thousand
06 Sep, 2024 120.5 120.5 115.99 116.43 53.85 Thousand