BPL Limited (BPL.NS)

INR 73.89

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 118.41 121.5 118.0 118.38 60.63 Thousand
04 Sep, 2024 120.0 120.64 117.0 119.58 60.6 Thousand
03 Sep, 2024 120.01 122.0 118.05 120.64 50.86 Thousand
02 Sep, 2024 120.35 122.85 118.05 119.13 73.91 Thousand
01 Sep, 2024 120.35 122.85 118.05 119.13 73.91 Thousand
30 Aug, 2024 123.0 123.0 119.2 120.28 64.26 Thousand
29 Aug, 2024 125.23 125.23 120.0 122.4 65.82 Thousand
28 Aug, 2024 125.9 127.0 123.0 124.34 75.12 Thousand
27 Aug, 2024 128.0 128.2 124.0 125.5 75.12 Thousand
26 Aug, 2024 126.45 131.45 121.65 126.72 163.39 Thousand