BPL Limited (BPL.NS)
INR 73.89
(0.43%)
INR 73.89
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 96.4 | 99.0 | 95.3 | 96.0 | 221.3 Thousand |
| 31 May, 2024 | 93.45 | 96.45 | 92.55 | 94.5 | 184.7 Thousand |
| 30 May, 2024 | 98.05 | 99.6 | 94.05 | 94.95 | 160.49 Thousand |
| 29 May, 2024 | 99.0 | 99.0 | 97.4 | 98.0 | 72.64 Thousand |
| 28 May, 2024 | 99.7 | 100.0 | 96.5 | 98.3 | 120.44 Thousand |
| 27 May, 2024 | 101.05 | 101.85 | 97.15 | 98.7 | 492.41 Thousand |
| 24 May, 2024 | 105.45 | 106.5 | 103.5 | 104.25 | 160.97 Thousand |
| 23 May, 2024 | 105.35 | 106.1 | 104.5 | 105.35 | 179.96 Thousand |
| 22 May, 2024 | 104.95 | 105.25 | 102.25 | 104.5 | 148.78 Thousand |
| 21 May, 2024 | 107.75 | 108.55 | 102.2 | 103.95 | 312.98 Thousand |
SDI
CPS
002184
VALSONQ
ENERS
600189