BPL Limited (BPL.NS)
INR 73.89
(0.43%)
INR 73.89
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 121.5 | 121.75 | 115.8 | 117.95 | 352.88 Thousand |
| 02 Feb, 2024 | 112.8 | 127.5 | 112.2 | 119.65 | 1.68 Million |
| 01 Feb, 2024 | 114.55 | 115.1 | 108.05 | 109.7 | 317.55 Thousand |
| 31 Jan, 2024 | 115.85 | 117.0 | 111.05 | 113.3 | 487.62 Thousand |
| 30 Jan, 2024 | 115.05 | 123.85 | 108.65 | 115.75 | 3.04 Million |
| 29 Jan, 2024 | 98.0 | 110.55 | 98.0 | 110.55 | 2.25 Million |
| 25 Jan, 2024 | 91.5 | 93.0 | 88.0 | 92.15 | 144.68 Thousand |
| 24 Jan, 2024 | 84.5 | 89.5 | 84.5 | 88.6 | 102.54 Thousand |
| 23 Jan, 2024 | 88.65 | 91.0 | 85.1 | 85.6 | 72.13 Thousand |
| 22 Jan, 2024 | 91.0 | 91.0 | 91.0 | 91.0 | - |
SDI
CPS
002184
VALSONQ
ENERS
600189