BPL Limited (BPL)
INR 61.65
(-1.08%)
INR 61.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 116.43 | 119.0 | 115.1 | 116.68 | 49.71 Thousand |
| 06 Sep, 2024 | 120.5 | 120.5 | 115.99 | 116.43 | 53.84 Thousand |
| 05 Sep, 2024 | 118.41 | 121.5 | 118.0 | 118.38 | 60.6 Thousand |
| 04 Sep, 2024 | 120.0 | 120.64 | 117.0 | 119.58 | 46.22 Thousand |
| 03 Sep, 2024 | 120.01 | 122.0 | 118.05 | 120.64 | 50.85 Thousand |
| 02 Sep, 2024 | 120.35 | 122.85 | 118.05 | 119.13 | 73.91 Thousand |
| 30 Aug, 2024 | 123.0 | 123.0 | 119.2 | 120.28 | 64.23 Thousand |
| 29 Aug, 2024 | 125.23 | 125.23 | 120.0 | 122.4 | 65.82 Thousand |
| 28 Aug, 2024 | 125.9 | 127.0 | 123.0 | 124.34 | 75.12 Thousand |
| 27 Aug, 2024 | 128.0 | 128.2 | 124.0 | 125.5 | 48.31 Thousand |
BRACEPORT-SM
BRIGADE
BRITANNIA
BOSCHLTD
BOSS-SM
BPCL