BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 132.0 146.5 129.96 141.19 1.73 Million
10 Jul, 2024 133.3 134.05 125.71 130.3 340.68 Thousand
09 Jul, 2024 135.1 139.6 130.78 132.67 529.46 Thousand
08 Jul, 2024 136.39 137.29 131.3 134.03 327.23 Thousand
05 Jul, 2024 134.5 136.0 131.36 135.2 461.63 Thousand
04 Jul, 2024 134.0 140.14 133.35 133.65 560.94 Thousand
03 Jul, 2024 135.99 137.8 131.75 133.1 372.38 Thousand
02 Jul, 2024 141.0 141.59 131.6 135.25 617.93 Thousand
01 Jul, 2024 129.35 142.0 126.58 139.7 1.33 Million
28 Jun, 2024 129.7 130.89 124.4 128.5 290.96 Thousand