BPL Limited (BPL)
INR 61.65
(-1.08%)
INR 61.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 104.75 | 105.3 | 103.13 | 103.93 | 149.48 Thousand |
| 11 Jun, 2024 | 104.65 | 105.5 | 103.0 | 103.51 | 187.4 Thousand |
| 10 Jun, 2024 | 101.0 | 105.59 | 97.31 | 103.86 | 683.26 Thousand |
| 07 Jun, 2024 | 97.0 | 101.5 | 96.1 | 99.75 | 499.4 Thousand |
| 06 Jun, 2024 | 94.65 | 97.15 | 94.0 | 96.05 | 176.54 Thousand |
| 05 Jun, 2024 | 90.95 | 94.35 | 87.5 | 93.25 | 154.34 Thousand |
| 04 Jun, 2024 | 94.15 | 94.95 | 87.6 | 89.4 | 374.47 Thousand |
| 03 Jun, 2024 | 96.4 | 99.0 | 95.3 | 96.0 | 221.3 Thousand |
| 31 May, 2024 | 93.45 | 96.45 | 92.55 | 94.5 | 184.7 Thousand |
| 30 May, 2024 | 98.05 | 99.6 | 94.05 | 94.95 | 160.49 Thousand |
BRACEPORT-SM
BRIGADE
BRITANNIA
BOSCHLTD
BOSS-SM
BPCL