BPL Limited (BPL)
INR 61.65
(-1.08%)
INR 61.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 107.0 | 111.75 | 106.0 | 109.1 | 638.13 Thousand |
| 29 Apr, 2024 | 112.5 | 114.25 | 106.05 | 107.5 | 1.01 Million |
| 26 Apr, 2024 | 104.1 | 118.6 | 104.0 | 112.05 | 4.28 Million |
| 25 Apr, 2024 | 102.3 | 106.15 | 101.5 | 103.75 | 369.13 Thousand |
| 24 Apr, 2024 | 100.1 | 105.9 | 99.7 | 102.3 | 580.9 Thousand |
| 23 Apr, 2024 | 101.0 | 101.7 | 98.75 | 99.1 | 109.23 Thousand |
| 22 Apr, 2024 | 97.65 | 102.0 | 97.4 | 99.45 | 198.26 Thousand |
| 19 Apr, 2024 | 96.9 | 98.85 | 95.0 | 97.1 | 175.66 Thousand |
| 18 Apr, 2024 | 98.3 | 101.75 | 97.25 | 97.55 | 199.37 Thousand |
| 16 Apr, 2024 | 95.75 | 98.95 | 95.75 | 98.3 | 162.97 Thousand |
BRACEPORT-SM
BRIGADE
BRITANNIA
BOSCHLTD
BOSS-SM
BPCL