BPL Limited (BPL.NS)

INR 75.43

(-4.22%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 83.0 85.85 82.1 82.65 548.75 Thousand
22 Sep, 2023 79.0 83.9 77.85 82.35 598.44 Thousand
21 Sep, 2023 80.75 82.3 77.5 78.9 645.5 Thousand
20 Sep, 2023 83.0 85.6 80.0 80.55 1.11 Million
18 Sep, 2023 89.95 90.8 83.0 83.65 3.72 Million
15 Sep, 2023 73.55 88.05 73.55 88.05 7.3 Million
14 Sep, 2023 73.9 75.2 72.8 73.4 233.39 Thousand