BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 86.15 87.8 79.05 80.0 273.87 Thousand
12 Mar, 2024 92.2 92.2 85.0 86.15 226.9 Thousand
11 Mar, 2024 95.2 95.95 90.7 91.3 134.08 Thousand
07 Mar, 2024 95.2 96.3 94.2 95.1 80.75 Thousand
06 Mar, 2024 97.1 97.95 92.0 94.25 229.14 Thousand
05 Mar, 2024 98.45 99.8 95.9 96.5 102.41 Thousand
04 Mar, 2024 100.05 101.35 97.2 97.95 108.92 Thousand
02 Mar, 2024 100.4 101.8 98.05 99.8 22.13 Thousand
01 Mar, 2024 101.5 103.4 99.0 99.5 175.23 Thousand
29 Feb, 2024 96.0 103.75 94.95 100.65 380.05 Thousand