BPL Limited (BPL)
INR 61.65
(-1.08%)
INR 61.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 102.1 | 104.25 | 94.8 | 96.5 | 488.81 Thousand |
| 27 Feb, 2024 | 104.6 | 107.85 | 101.0 | 101.6 | 216.29 Thousand |
| 26 Feb, 2024 | 104.0 | 106.5 | 101.1 | 104.6 | 211.37 Thousand |
| 23 Feb, 2024 | 101.65 | 107.0 | 101.15 | 103.35 | 265.41 Thousand |
| 22 Feb, 2024 | 101.0 | 103.3 | 98.25 | 102.15 | 198.38 Thousand |
| 21 Feb, 2024 | 105.45 | 107.0 | 100.0 | 100.7 | 320.97 Thousand |
| 20 Feb, 2024 | 108.0 | 109.8 | 104.0 | 104.85 | 238.41 Thousand |
| 19 Feb, 2024 | 108.0 | 112.65 | 107.35 | 108.0 | 236.97 Thousand |
| 16 Feb, 2024 | 105.45 | 110.3 | 102.3 | 108.0 | 501.58 Thousand |
| 15 Feb, 2024 | 99.9 | 107.0 | 99.9 | 105.05 | 381.31 Thousand |
BRACEPORT-SM
BRIGADE
BRITANNIA
BOSCHLTD
BOSS-SM
BPCL