BPL Limited (BPL)
INR 61.65
(-1.08%)
INR 61.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 115.85 | 117.0 | 111.05 | 113.3 | 487.62 Thousand |
| 30 Jan, 2024 | 115.05 | 123.85 | 108.65 | 115.75 | 3.04 Million |
| 29 Jan, 2024 | 98.0 | 110.55 | 98.0 | 110.55 | 2.25 Million |
| 25 Jan, 2024 | 91.5 | 93.0 | 88.0 | 92.15 | 144.68 Thousand |
| 24 Jan, 2024 | 84.5 | 89.5 | 84.5 | 88.6 | 102.54 Thousand |
| 23 Jan, 2024 | 88.65 | 91.0 | 85.1 | 85.6 | 72.13 Thousand |
| 20 Jan, 2024 | 91.0 | 92.7 | 88.5 | 89.1 | 74.27 Thousand |
| 19 Jan, 2024 | 89.8 | 91.0 | 89.0 | 91.0 | 136.08 Thousand |
| 18 Jan, 2024 | 85.0 | 88.45 | 83.7 | 86.7 | 47.03 Thousand |
| 17 Jan, 2024 | 88.0 | 88.25 | 86.0 | 86.5 | 64.15 Thousand |
BRACEPORT-SM
BRIGADE
BRITANNIA
BOSCHLTD
BOSS-SM
BPCL