BPL Limited (BPL)
INR 61.65
(-1.08%)
INR 61.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 91.0 | 91.35 | 86.0 | 88.4 | 98.75 Thousand |
| 15 Jan, 2024 | 92.7 | 92.9 | 89.6 | 90.2 | 111.78 Thousand |
| 12 Jan, 2024 | 93.0 | 93.0 | 91.0 | 92.7 | 106.92 Thousand |
| 11 Jan, 2024 | 90.0 | 93.0 | 86.8 | 92.0 | 139.84 Thousand |
| 10 Jan, 2024 | 90.65 | 91.0 | 88.0 | 88.7 | 139.87 Thousand |
| 09 Jan, 2024 | 91.85 | 94.95 | 90.0 | 90.65 | 71.22 Thousand |
| 08 Jan, 2024 | 97.2 | 97.45 | 90.75 | 91.85 | 124.55 Thousand |
| 05 Jan, 2024 | 91.0 | 94.9 | 90.4 | 94.9 | 244.49 Thousand |
| 04 Jan, 2024 | 90.5 | 91.9 | 89.0 | 90.4 | 138.69 Thousand |
| 03 Jan, 2024 | 86.0 | 88.9 | 84.05 | 88.5 | 143.44 Thousand |
BRACEPORT-SM
BRIGADE
BRITANNIA
BOSCHLTD
BOSS-SM
BPCL