BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 86.9 86.9 83.0 85.8 80.75 Thousand
01 Jan, 2024 85.9 86.75 84.1 85.75 40.83 Thousand
29 Dec, 2023 84.4 86.0 82.2 85.05 77.18 Thousand
28 Dec, 2023 83.65 86.7 83.5 83.7 91.36 Thousand
27 Dec, 2023 88.8 90.0 85.0 85.4 122.42 Thousand
26 Dec, 2023 85.4 86.75 85.0 86.75 86.53 Thousand
22 Dec, 2023 81.1 82.65 81.1 82.65 46.41 Thousand
21 Dec, 2023 80.6 81.4 80.6 81.05 18.31 Thousand
20 Dec, 2023 83.05 83.5 81.85 81.85 34.08 Thousand
19 Dec, 2023 85.0 85.0 83.25 83.5 14.66 Thousand