BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2016 72.6 80.2 72.35 76.9 5.04 Million
21 Sep, 2016 63.7 74.35 63.5 71.5 4.91 Million
20 Sep, 2016 63.2 64.85 62.6 63.15 701.88 Thousand
19 Sep, 2016 61.75 65.0 61.15 62.8 1.36 Million
16 Sep, 2016 63.95 68.0 60.45 61.15 4.54 Million
15 Sep, 2016 53.25 61.8 53.25 61.8 5.1 Million
14 Sep, 2016 50.95 52.0 49.9 51.5 281.83 Thousand
12 Sep, 2016 51.2 52.2 49.4 50.3 312.92 Thousand
09 Sep, 2016 53.9 53.9 52.0 52.9 244.04 Thousand
08 Sep, 2016 53.15 54.75 52.8 53.6 860.06 Thousand