BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2016 52.7 53.15 49.9 52.15 734.22 Thousand
06 Sep, 2016 52.35 54.0 51.5 51.9 325.57 Thousand
02 Sep, 2016 49.4 52.7 49.3 51.3 768.08 Thousand
01 Sep, 2016 50.6 51.9 48.5 49.15 570.5 Thousand
31 Aug, 2016 54.75 55.3 49.3 50.0 848.31 Thousand
30 Aug, 2016 52.8 56.7 52.0 54.35 2.66 Million
29 Aug, 2016 49.7 55.45 48.1 52.65 4.4 Million
26 Aug, 2016 41.25 48.8 41.05 48.8 4.33 Million
25 Aug, 2016 39.65 41.4 38.6 40.7 535.82 Thousand
24 Aug, 2016 39.4 39.75 38.7 39.05 118.58 Thousand