BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2016 38.95 39.85 38.55 39.15 176.9 Thousand
22 Aug, 2016 36.8 39.5 36.8 38.35 261.18 Thousand
19 Aug, 2016 37.85 37.85 36.85 36.9 63.17 Thousand
18 Aug, 2016 37.9 38.2 36.8 37.1 75.28 Thousand
17 Aug, 2016 38.2 38.2 37.15 37.45 43.63 Thousand
16 Aug, 2016 38.0 38.25 37.0 37.15 62.85 Thousand
12 Aug, 2016 38.7 39.55 37.0 38.15 196.57 Thousand
11 Aug, 2016 37.85 39.8 37.5 38.1 350.04 Thousand
10 Aug, 2016 38.35 38.65 37.05 37.3 105.83 Thousand
09 Aug, 2016 38.4 38.45 37.65 38.05 48.37 Thousand