BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2016 38.7 40.7 37.65 38.7 290.98 Thousand
22 Jul, 2016 38.0 38.4 37.05 38.1 163.17 Thousand
21 Jul, 2016 38.95 39.0 36.65 37.6 173.92 Thousand
20 Jul, 2016 38.7 39.85 38.4 38.65 191.91 Thousand
19 Jul, 2016 40.0 40.0 38.45 38.85 133.34 Thousand
18 Jul, 2016 39.7 40.9 39.0 39.6 414.78 Thousand
15 Jul, 2016 39.1 40.4 38.8 39.2 204.13 Thousand
14 Jul, 2016 40.65 40.7 39.0 39.45 317.13 Thousand
13 Jul, 2016 40.8 41.9 38.75 40.65 1.17 Million
12 Jul, 2016 36.8 42.4 35.5 41.55 3.57 Million